Verge

XVG · 美元计价

$0.002199

≈ ￥0.014513

-0.09% (-$0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.002288

24H 最低

$0.002187

今日开盘

$0.002201

24H 成交量

$13.04万

流通市值

$3,694.66万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
116	HAEDALHaedal Protocol	$0.02554	$0.02965	$0.0251	$206.59万	$544.06万	-6.99%
614	COOKIECookie	$0.00868	$0.00898	$0.00841	$11.41万	$134.88万	2.60%
484	PSGParis Saint-Germain Fan Token	$0.364	$0.378	$0.364	$22.01万	$449.95万	-1.89%
80	PENDLEPendle	$1.74	$1.84	$1.72	$412.72万	$2.99亿	-0.06%
117	WBETHWrapped Beacon ETH	$2649.37	$2,717.53	$2,564.33	$206.32万	$94.04亿	3.19%
458	DYMDymension	$0.01499	$0.0158	$0.01494	$25.83万	$1,061.37万	-1.25%
510	TREETree Capital	$0.033	$0.0347	$0.0329	$20.33万	$1,993.51万	-1.49%
577	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.82万	$208.82万	-1.10%
225	ONEONEchain	$0.001108	$0.001164	$0.001085	$74.27万	$5,810.80万	0.36%
157	MEGAMegaETH	$0.04677	$0.04863	$0.04538	$130.05万	$5,279.42万	0.13%
122	MRVLBMRVLB	$152.86	$168.08	$152.00	$195.35万	—	-8.48%
428	RVNRavencoin	$0.001329	$0.001385	$0.00132	$28.83万	$2,233.96万	-0.52%
310	ENSOEnso	$0.504	$0.526	$0.498	$48.13万	$1,042.10万	-0.20%
456	NEO小蚁	$1.971	$2.03	$1.94	$25.96万	$1.40亿	1.08%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
629	USTCTerra Classic USD	$0.00452	$0.00464	$0.00445	$10.72万	$2,549.56万	1.12%