VSTB

VSTB · 美元计价

$119.61

≈ ￥789.426

-11.16% (-$15.03)

更新于 2026-11-05 19:50:02

24H 最高

$134.98

24H 最低

$117.58

今日开盘

$134.64

24H 成交量

$22.04万

流通市值

—

24H 涨跌额

(-$15.03)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
114	HAEDALHaedal Protocol	$0.02616	$0.02965	$0.02562	$214.50万	$544.06万	-5.83%
621	COOKIECookie	$0.00885	$0.00898	$0.00841	$11.13万	$134.88万	3.03%
505	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.72万	$449.95万	-1.34%
73	PENDLEPendle	$1.768	$1.84	$1.72	$491.22万	$2.99亿	-1.89%
117	WBETHWrapped Beacon ETH	$2682.15	$2,717.53	$2,561.69	$208.13万	$94.04亿	3.71%
458	DYMDymension	$0.01519	$0.0158	$0.01505	$25.32万	$1,061.37万	-0.98%
483	TREETree Capital	$0.0334	$0.0347	$0.0332	$22.32万	$1,993.51万	-0.60%
591	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.74万	$208.82万	-1.08%
230	ONEONEchain	$0.001126	$0.001164	$0.001085	$73.82万	$5,810.80万	0.99%
147	MEGAMegaETH	$0.04668	$0.04863	$0.04538	$145.99万	$5,279.42万	-1.33%
127	MRVLBMRVLB	$155.01	$172.81	$152.42	$177.07万	—	-10.29%
437	RVNRavencoin	$0.001346	$0.001385	$0.00132	$28.44万	$2,233.96万	-0.59%
309	ENSOEnso	$0.508	$0.526	$0.498	$48.84万	$1,042.10万	-0.59%
457	NEO小蚁	$1.995	$2.03	$1.94	$25.80万	$1.40亿	1.12%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
625	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.79万	$2,549.56万	1.55%