Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
122	HAEDALHaedal Protocol	$0.02558	$0.02965	$0.0251	$197.22万	$544.06万	-8.25%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.43万	$134.88万	3.07%
480	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$21.96万	$449.95万	-1.35%
81	PENDLEPendle	$1.737	$1.84	$1.72	$402.37万	$2.99亿	-0.12%
118	WBETHWrapped Beacon ETH	$2651.11	$2,717.53	$2,564.33	$203.89万	$94.04亿	3.10%
456	DYMDymension	$0.01495	$0.0158	$0.01494	$25.81万	$1,061.37万	-1.65%
503	TREETree Capital	$0.033	$0.0347	$0.0329	$20.45万	$1,993.51万	-1.20%
573	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$15.02万	$208.82万	-1.34%
226	ONEONEchain	$0.001116	$0.001164	$0.001085	$74.35万	$5,810.80万	1.46%
160	MEGAMegaETH	$0.04731	$0.04863	$0.04538	$127.30万	$5,279.42万	0.53%
120	MRVLBMRVLB	$152.98	$168.08	$152.00	$197.31万	—	-7.68%
422	RVNRavencoin	$0.001333	$0.001385	$0.00132	$29.37万	$2,233.96万	0.23%
319	ENSOEnso	$0.506	$0.526	$0.498	$46.94万	$1,042.10万	0.40%
454	NEO小蚁	$1.975	$2.03	$1.94	$25.89万	$1.40亿	1.44%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
626	USTCTerra Classic USD	$0.00454	$0.00464	$0.00445	$10.85万	$2,549.56万	1.34%