Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$377.32

≈ ￥2490.31

-1.33% (-$5.09)

更新于 2026-11-05 14:40:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$382.41

24H 成交量

$767.84万

流通市值

$2,521.17万

24H 涨跌额

(-$5.09)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
84	HAEDALHaedal Protocol	$0.02665	$0.03236	$0.02586	$390.85万	$544.06万	-4.34%
614	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.92万	$134.88万	3.30%
533	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$19.56万	$449.95万	-0.54%
75	PENDLEPendle	$1.793	$1.84	$1.72	$507.69万	$2.99亿	0.90%
116	WBETHWrapped Beacon ETH	$2689.09	$2,717.53	$2,541.39	$216.09万	$94.04亿	5.68%
491	DYMDymension	$0.01526	$0.0158	$0.01505	$23.20万	$1,061.37万	-0.26%
546	TREETree Capital	$0.0339	$0.0347	$0.0332	$18.29万	$1,993.51万	2.11%
597	MAVMaverick Token	$0.00824	$0.00852	$0.00818	$13.36万	$208.82万	-1.32%
238	ONEONEchain	$0.001108	$0.001164	$0.001085	$70.77万	$5,810.80万	-0.54%
119	MEGAMegaETH	$0.04712	$0.04962	$0.04538	$192.77万	$5,279.42万	1.05%
131	MRVLBMRVLB	$153.73	$175.60	$152.42	$172.51万	—	-11.11%
472	RVNRavencoin	$0.001341	$0.001385	$0.00132	$24.76万	$2,233.96万	-0.22%
303	ENSOEnso	$0.512	$0.526	$0.498	$51.76万	$1,042.10万	-0.20%
465	NEO小蚁	$1.979	$2.03	$1.94	$25.21万	$1.40亿	1.38%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
609	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$12.25万	$2,549.56万	1.55%