TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 18:00:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
103	HAEDALHaedal Protocol	$0.02617	$0.03044	$0.02562	$259.45万	$544.06万	-14.00%
608	COOKIECookie	$0.00888	$0.00898	$0.00841	$11.93万	$134.88万	4.35%
513	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.34万	$449.95万	-1.07%
73	PENDLEPendle	$1.792	$1.84	$1.72	$500.81万	$2.99亿	-0.39%
117	WBETHWrapped Beacon ETH	$2682.31	$2,717.53	$2,561.69	$209.94万	$94.04亿	4.36%
465	DYMDymension	$0.01528	$0.0158	$0.01505	$24.58万	$1,061.37万	-0.26%
502	TREETree Capital	$0.0339	$0.0347	$0.0332	$21.14万	$1,993.51万	0.89%
592	MAVMaverick Token	$0.00824	$0.00852	$0.00813	$13.51万	$208.82万	-1.20%
234	ONEONEchain	$0.001137	$0.001164	$0.001085	$72.85万	$5,810.80万	2.43%
121	MEGAMegaETH	$0.04758	$0.04962	$0.04538	$191.44万	$5,279.42万	-1.47%
125	MRVLBMRVLB	$156.25	$175.60	$152.42	$182.11万	—	-9.51%
436	RVNRavencoin	$0.001341	$0.001385	$0.00132	$28.71万	$2,233.96万	0.15%
310	ENSOEnso	$0.512	$0.526	$0.498	$47.91万	$1,042.10万	0.39%
453	NEO小蚁	$1.998	$2.03	$1.94	$26.17万	$1.40亿	1.42%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
626	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.76万	$2,549.56万	2.23%