THETA

THETA · 美元计价

$0.1467

≈ ￥0.96822

-7.79% (-$0.01)

更新于 2026-11-05 23:50:02

24H 最高

$0.1602

24H 最低

$0.146

今日开盘

$0.1591

24H 成交量

$37.94万

流通市值

$1.56亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
240	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
121	HAEDALHaedal Protocol	$0.02507	$0.02965	$0.02471	$205.29万	$544.06万	-9.00%
618	COOKIECookie	$0.00827	$0.00898	$0.00825	$12.50万	$134.88万	-5.59%
503	PSGParis Saint-Germain Fan Token	$0.356	$0.375	$0.355	$22.24万	$449.95万	-4.30%
89	PENDLEPendle	$1.642	$1.84	$1.64	$343.55万	$2.99亿	-10.52%
165	WBETHWrapped Beacon ETH	$2516.4	$2,714.45	$2,511.38	$125.25万	$94.04亿	-6.42%
444	DYMDymension	$0.01415	$0.01571	$0.01403	$28.64万	$1,061.37万	-9.87%
511	TREETree Capital	$0.0313	$0.0344	$0.0311	$21.66万	$1,993.51万	-8.75%
566	MAVMaverick Token	$0.00769	$0.0085	$0.00768	$17.45万	$208.82万	-9.53%
232	ONEONEchain	$0.001057	$0.001156	$0.00104	$75.50万	$5,810.80万	-8.41%
157	MEGAMegaETH	$0.04526	$0.04863	$0.0448	$134.90万	$5,279.42万	-4.47%
116	MRVLBMRVLB	$139.31	$161.66	$138.69	$215.32万	—	-11.78%
411	RVNRavencoin	$0.00124	$0.001371	$0.001224	$33.77万	$2,233.96万	-9.02%
335	ENSOEnso	$0.481	$0.52	$0.479	$45.71万	$1,042.10万	-7.32%
468	NEO小蚁	$1.857	$2.02	$1.85	$25.55万	$1.40亿	-7.84%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
603	USTCTerra Classic USD	$0.00425	$0.00464	$0.00423	$14.27万	$2,549.56万	-7.41%