SSV Network

SSV · 美元计价

$2.262

≈ ￥14.9292

-2.79% (-$0.07)

更新于 2026-11-05 20:10:03

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.327

24H 成交量

$39.33万

流通市值

$1,654.03万

24H 涨跌额

(-$0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
114	HAEDALHaedal Protocol	$0.02577	$0.02965	$0.02562	$214.66万	$544.06万	-6.77%
621	COOKIECookie	$0.00882	$0.00898	$0.00841	$11.10万	$134.88万	3.89%
505	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.60万	$449.95万	-1.08%
77	PENDLEPendle	$1.762	$1.84	$1.72	$464.57万	$2.99亿	-0.17%
116	WBETHWrapped Beacon ETH	$2674.3	$2,717.53	$2,561.69	$207.84万	$94.04亿	4.05%
460	DYMDymension	$0.01512	$0.0158	$0.01505	$25.16万	$1,061.37万	-0.85%
482	TREETree Capital	$0.0332	$0.0347	$0.0331	$22.67万	$1,993.51万	-0.60%
583	MAVMaverick Token	$0.00819	$0.00852	$0.00813	$14.06万	$208.82万	-0.97%
229	ONEONEchain	$0.001116	$0.001164	$0.001085	$73.93万	$5,810.80万	1.00%
152	MEGAMegaETH	$0.04645	$0.04863	$0.04538	$138.66万	$5,279.42万	-0.26%
127	MRVLBMRVLB	$153.88	$170.31	$152.42	$177.37万	—	-9.52%
436	RVNRavencoin	$0.001334	$0.001385	$0.00132	$28.08万	$2,233.96万	-0.60%
307	ENSOEnso	$0.507	$0.526	$0.498	$48.93万	$1,042.10万	-0.20%
457	NEO小蚁	$1.984	$2.03	$1.94	$25.67万	$1.40亿	1.22%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
628	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.78万	$2,549.56万	1.56%