The Sandbox

SAND · 美元计价

$0.04521

≈ ￥0.298386

-0.38% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.04761

24H 最低

$0.04444

今日开盘

$0.04538

24H 成交量

$194.05万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
81	HAEDALHaedal Protocol	$0.02611	$0.03236	$0.02562	$404.50万	$544.06万	-4.60%
615	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.69万	$134.88万	3.38%
523	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.01万	$449.95万	-2.13%
74	PENDLEPendle	$1.789	$1.84	$1.72	$500.25万	$2.99亿	-0.89%
117	WBETHWrapped Beacon ETH	$2687.74	$2,717.53	$2,561.69	$211.13万	$94.04亿	4.61%
495	DYMDymension	$0.01527	$0.0158	$0.01505	$22.15万	$1,061.37万	-1.36%
542	TREETree Capital	$0.0336	$0.0347	$0.0332	$18.34万	$1,993.51万	-0.30%
597	MAVMaverick Token	$0.00818	$0.00852	$0.00813	$13.13万	$208.82万	-3.08%
239	ONEONEchain	$0.001119	$0.001164	$0.001085	$69.97万	$5,810.80万	0.54%
124	MEGAMegaETH	$0.04839	$0.04962	$0.04538	$189.30万	$5,279.42万	1.62%
128	MRVLBMRVLB	$156.13	$175.60	$152.42	$180.50万	—	-10.14%
453	RVNRavencoin	$0.001336	$0.001385	$0.00132	$26.57万	$2,233.96万	-1.26%
314	ENSOEnso	$0.511	$0.526	$0.498	$47.41万	$1,042.10万	-0.78%
459	NEO小蚁	$1.976	$2.03	$1.94	$25.84万	$1.40亿	0.00%
559	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
623	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$10.95万	$2,549.56万	1.11%