Raydium

RAY · 美元计价

$1.7655

≈ ￥11.6523

9.87% ($0.16)

更新于 2026-11-05 15:30:02

24H 最高

$1.81

24H 最低

$1.61

今日开盘

$1.6069

24H 成交量

$528.42万

流通市值

$4.66亿

24H 涨跌额

($0.16)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
83	HAEDALHaedal Protocol	$0.02649	$0.03236	$0.02586	$396.18万	$544.06万	-3.29%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.77万	$134.88万	2.45%
527	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.07万	$449.95万	-1.34%
76	PENDLEPendle	$1.784	$1.84	$1.72	$503.05万	$2.99亿	-1.11%
117	WBETHWrapped Beacon ETH	$2685.1	$2,717.53	$2,549.06	$215.67万	$94.04亿	5.19%
496	DYMDymension	$0.01522	$0.0158	$0.01505	$22.49万	$1,061.37万	-0.98%
544	TREETree Capital	$0.0337	$0.0347	$0.0332	$18.21万	$1,993.51万	0.30%
594	MAVMaverick Token	$0.00817	$0.00852	$0.00817	$13.43万	$208.82万	-2.85%
240	ONEONEchain	$0.001106	$0.001164	$0.001085	$70.25万	$5,810.80万	-0.99%
121	MEGAMegaETH	$0.04703	$0.04962	$0.04538	$192.70万	$5,279.42万	0.11%
127	MRVLBMRVLB	$155.05	$175.60	$152.42	$179.94万	—	-9.91%
454	RVNRavencoin	$0.001329	$0.001385	$0.00132	$26.36万	$2,233.96万	-1.63%
317	ENSOEnso	$0.51	$0.526	$0.498	$47.51万	$1,042.10万	-1.35%
457	NEO小蚁	$1.978	$2.03	$1.94	$25.90万	$1.40亿	1.07%
561	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
616	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$11.65万	$2,549.56万	1.33%