Pump.fun

PUMP · 美元计价

$0.003972

≈ ￥0.026215

-4.63% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.004387

24H 最低

$0.00387

今日开盘

$0.004165

24H 成交量

$1,539.10万

流通市值

$18.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
126	HAEDALHaedal Protocol	$0.02578	$0.02965	$0.0246	$209.75万	$499.44万	-8.42%
630	COOKIECookie	$0.00844	$0.00898	$0.00809	$12.41万	$130.61万	-1.17%
487	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.99万	$418.64万	-5.69%
94	PENDLEPendle	$1.653	$1.82	$1.61	$345.40万	$2.72亿	-8.42%
203	WBETHWrapped Beacon ETH	$2493.68	$2,709.65	$2,479.49	$101.05万	$87.39亿	-6.84%
440	DYMDymension	$0.01424	$0.01559	$0.0138	$32.48万	$981.04万	-6.99%
465	TREETree Capital	$0.0314	$0.0344	$0.0308	$29.39万	$1,832.36万	-6.27%
522	MAVMaverick Token	$0.00766	$0.00843	$0.00744	$22.82万	$191.35万	-7.60%
269	ONEONEchain	$0.001063	$0.001146	$0.001027	$66.25万	$5,325.12万	-3.10%
161	MEGAMegaETH	$0.04485	$0.04863	$0.04429	$142.46万	$5,158.58万	-2.86%
114	MRVLBMRVLB	$137.55	$161.66	$135.87	$244.14万	—	-12.74%
412	RVNRavencoin	$0.001256	$0.001371	$0.001209	$36.45万	$2,051.54万	-6.06%
368	ENSOEnso	$0.479	$0.52	$0.468	$42.77万	$982.57万	-4.39%
456	NEO小蚁	$1.879	$2.01	$1.82	$30.35万	$1.31亿	-4.47%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
582	USTCTerra Classic USD	$0.00421	$0.00463	$0.00414	$17.37万	$2,355.57万	-7.27%