币焰行情
行情总览
PDDB

PDDB

PDDB · 美元计价
$83.75
≈ ￥552.75
0.34% ($0.28)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$85.67
24H 最低
$82.12
今日开盘
$83.47
24H 成交量
$56.32万
流通市值
—
24H 涨跌额
($0.28)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% TestTST $0.01161 -9.86% AVA $0.2633 -4.26% TreasureMAGIC $0.08 -6.65% IRENB $18.12 -17.03% 1000CHEEMS $0.000364 -6.67% AragonANT $7.407 -0.38% NBS $0.00166 -8.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.65万 -1.18%
296 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
257 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
246 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
125 HAEDAL HAEDALHaedal Protocol $0.02527 $0.02965 $0.0246 $209.62万 $499.44万 -9.10%
629 COOKIE COOKIECookie $0.00823 $0.00898 $0.00809 $12.61万 $130.61万 -3.86%
487 PSG PSGParis Saint-Germain Fan Token $0.346 $0.375 $0.343 $26.34万 $418.64万 -7.24%
93 PENDLE PENDLEPendle $1.653 $1.83 $1.61 $349.56万 $2.72亿 -9.18%
197 WBETH WBETHWrapped Beacon ETH $2489.98 $2,709.65 $2,479.49 $106.92万 $87.39亿 -7.77%
437 DYM DYMDymension $0.01416 $0.01559 $0.0138 $32.26万 $981.04万 -8.05%
483 TREE TREETree Capital $0.0313 $0.0344 $0.0308 $26.83万 $1,832.36万 -7.12%
523 MAV MAVMaverick Token $0.00759 $0.00843 $0.00744 $22.56万 $191.35万 -8.99%
256 ONE ONEONEchain $0.001052 $0.001146 $0.001027 $71.28万 $5,325.12万 -4.71%
163 MEGA MEGAMegaETH $0.04502 $0.04863 $0.04429 $142.00万 $5,158.58万 -3.37%
119 MRVLB MRVLBMRVLB $137.68 $161.66 $135.87 $228.49万 — -12.76%
404 RVN RVNRavencoin $0.00123 $0.001371 $0.001209 $36.88万 $2,051.54万 -8.28%
359 ENSO ENSOEnso $0.471 $0.52 $0.468 $43.75万 $982.57万 -6.92%
459 NEO NEO小蚁 $1.851 $2.01 $1.82 $29.71万 $1.31亿 -6.47%
594 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $962.70万 -2.51%
584 USTC USTCTerra Classic USD $0.00421 $0.00463 $0.00414 $17.04万 $2,355.57万 -7.68%

相关站点

共 40 个
Aster _BTC行情 RWUSD _比特币行情 Internet _币种排行 Ondo _以太坊ETH价格 NFPrompt _比特币行情 Pudgy Penguins _加密货币行情 Tether Gold _BTC行情 SNXXB _币种排行 Celo _比特币行情 Aptos _以太坊ETH价格 Hedera _以太坊ETH价格 应用链 _比特币 比特币 _比特币行情 BEAMX _币种排行 BEB _以太坊ETH价格 SNXXB _比特币行情 Chainlink _比特币 Pepe _BTC行情 Sui _BTC行情 USD1 _加密货币行情 瑞波币 _数字货币市值 First Digital _比特币行情 INTWB _比特币 PancakeSwap _数字货币市值 Sui _比特币行情 Holo _加密货币行情 KORUB _币种排行 Thena _加密货币行情 Ether.fi _以太坊ETH价格 Raydium _币种排行 应用链 _比特币行情 DRAMB _币种排行 Tether Gold _比特币 BEAMX _比特币 Artificial _加密货币行情 Thena _以太坊ETH价格 PAX Gold _币种排行 币安币 _数字货币市值 USDC _比特币行情 Tezos _币种排行