PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
83	HAEDALHaedal Protocol	$0.02621	$0.03236	$0.02586	$397.09万	$544.06万	-4.66%
616	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.68万	$134.88万	1.62%
525	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.30万	$449.95万	-1.61%
76	PENDLEPendle	$1.779	$1.84	$1.72	$502.83万	$2.99亿	-1.33%
117	WBETHWrapped Beacon ETH	$2677.06	$2,717.53	$2,549.06	$215.74万	$94.04亿	4.87%
499	DYMDymension	$0.01514	$0.0158	$0.01505	$22.32万	$1,061.37万	-1.69%
544	TREETree Capital	$0.0336	$0.0347	$0.0332	$18.28万	$1,993.51万	0.00%
593	MAVMaverick Token	$0.00815	$0.00852	$0.00815	$13.42万	$208.82万	-2.86%
240	ONEONEchain	$0.001104	$0.001164	$0.001085	$70.31万	$5,810.80万	-1.25%
122	MEGAMegaETH	$0.04703	$0.04962	$0.04538	$192.87万	$5,279.42万	-0.72%
127	MRVLBMRVLB	$154.65	$175.60	$152.42	$180.04万	—	-10.23%
454	RVNRavencoin	$0.001328	$0.001385	$0.00132	$26.42万	$2,233.96万	-1.78%
314	ENSOEnso	$0.51	$0.526	$0.498	$47.65万	$1,042.10万	-1.73%
459	NEO小蚁	$1.972	$2.03	$1.94	$25.84万	$1.40亿	0.77%
561	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
614	USTCTerra Classic USD	$0.00456	$0.00464	$0.00445	$11.78万	$2,549.56万	0.89%