Optimism

OP · 美元计价

$0.1113

≈ ￥0.73458

-1.59% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1131

24H 成交量

$256.42万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
110	HAEDALHaedal Protocol	$0.02621	$0.02965	$0.02562	$229.59万	$544.06万	-8.13%
621	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.15万	$134.88万	2.68%
506	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.70万	$449.95万	-2.13%
73	PENDLEPendle	$1.77	$1.84	$1.72	$498.50万	$2.99亿	-2.21%
116	WBETHWrapped Beacon ETH	$2679.18	$2,717.53	$2,561.69	$207.48万	$94.04亿	3.84%
459	DYMDymension	$0.01516	$0.0158	$0.01505	$25.20万	$1,061.37万	-1.24%
489	TREETree Capital	$0.0335	$0.0347	$0.0332	$21.79万	$1,993.51万	-0.30%
590	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.66万	$208.82万	-1.68%
230	ONEONEchain	$0.001116	$0.001164	$0.001085	$73.83万	$5,810.80万	0.54%
123	MEGAMegaETH	$0.04695	$0.04962	$0.04538	$187.67万	$5,279.42万	-3.63%
127	MRVLBMRVLB	$155.7	$175.54	$152.42	$177.80万	—	-11.01%
427	RVNRavencoin	$0.001335	$0.001385	$0.00132	$29.11万	$2,233.96万	-1.40%
308	ENSOEnso	$0.509	$0.526	$0.498	$48.26万	$1,042.10万	-0.97%
456	NEO小蚁	$1.99	$2.03	$1.94	$25.71万	$1.40亿	0.71%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
629	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$10.69万	$2,549.56万	0.66%