MeMusic

MMT · 美元计价

$0.1164

≈ ￥0.76824

-7.10% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1292

24H 最低

$0.1152

今日开盘

$0.1253

24H 成交量

$44.28万

流通市值

$4,183.70万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
125	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.0246	$210.67万	$499.44万	-8.02%
630	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.55万	$130.61万	-3.04%
488	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.49万	$418.64万	-6.72%
93	PENDLEPendle	$1.656	$1.83	$1.61	$346.93万	$2.72亿	-9.16%
197	WBETHWrapped Beacon ETH	$2496.34	$2,709.65	$2,479.49	$106.09万	$87.39亿	-7.63%
438	DYMDymension	$0.01416	$0.01559	$0.0138	$32.34万	$981.04万	-7.99%
484	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.85万	$1,832.36万	-7.12%
522	MAVMaverick Token	$0.00761	$0.00843	$0.00744	$22.73万	$191.35万	-8.53%
260	ONEONEchain	$0.001056	$0.001146	$0.001027	$70.65万	$5,325.12万	-4.26%
163	MEGAMegaETH	$0.04539	$0.04863	$0.04429	$142.91万	$5,158.58万	-2.56%
120	MRVLBMRVLB	$137.68	$161.66	$135.87	$228.40万	—	-12.83%
407	RVNRavencoin	$0.001237	$0.001371	$0.001209	$36.85万	$2,051.54万	-7.69%
362	ENSOEnso	$0.473	$0.52	$0.468	$43.22万	$982.57万	-6.15%
460	NEO小蚁	$1.857	$2.01	$1.82	$29.69万	$1.31亿	-6.07%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
583	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.29万	$2,355.57万	-7.49%