Magic Eden

ME · 美元计价

$0.05055

≈ ￥0.33363

-1.69% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.05318

24H 最低

$0.05032

今日开盘

$0.05142

24H 成交量

$11.12万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
112	HAEDALHaedal Protocol	$0.02617	$0.02965	$0.02562	$216.14万	$544.06万	-6.77%
621	COOKIECookie	$0.0089	$0.00898	$0.00841	$11.15万	$134.88万	3.61%
506	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.66万	$449.95万	-1.60%
73	PENDLEPendle	$1.776	$1.84	$1.72	$496.64万	$2.99亿	-2.04%
116	WBETHWrapped Beacon ETH	$2683.78	$2,717.53	$2,561.69	$207.95万	$94.04亿	3.62%
458	DYMDymension	$0.01523	$0.0158	$0.01505	$25.49万	$1,061.37万	-0.59%
492	TREETree Capital	$0.0335	$0.0347	$0.0332	$21.69万	$1,993.51万	-0.89%
590	MAVMaverick Token	$0.00826	$0.00852	$0.00813	$13.78万	$208.82万	-0.84%
230	ONEONEchain	$0.001129	$0.001164	$0.001085	$73.99万	$5,810.80万	1.35%
131	MEGAMegaETH	$0.04699	$0.04899	$0.04538	$172.17万	$5,279.42万	-3.39%
126	MRVLBMRVLB	$154.9	$175.16	$152.42	$178.92万	—	-11.46%
432	RVNRavencoin	$0.001344	$0.001385	$0.00132	$28.66万	$2,233.96万	-1.03%
310	ENSOEnso	$0.51	$0.526	$0.498	$48.52万	$1,042.10万	-0.20%
456	NEO小蚁	$2	$2.03	$1.94	$25.88万	$1.40亿	1.16%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
625	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.77万	$2,549.56万	1.55%