Magic Eden

ME · 美元计价

$0.04614

≈ ￥0.304524

-12.23% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.05272

24H 最低

$0.04575

今日开盘

$0.05257

24H 成交量

$15.52万

流通市值

$689.07万

24H 涨跌额

(-$0.01)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
243	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
120	HAEDALHaedal Protocol	$0.02478	$0.02965	$0.0246	$212.32万	$544.06万	-9.89%
622	COOKIECookie	$0.00813	$0.00898	$0.00809	$12.66万	$134.88万	-7.30%
510	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.352	$22.63万	$449.95万	-5.38%
89	PENDLEPendle	$1.62	$1.84	$1.61	$348.35万	$2.99亿	-11.38%
168	WBETHWrapped Beacon ETH	$2487.85	$2,714.45	$2,479.49	$124.82万	$94.04亿	-7.36%
436	DYMDymension	$0.01396	$0.01569	$0.0138	$30.56万	$1,061.37万	-11.03%
501	TREETree Capital	$0.031	$0.0344	$0.0308	$23.44万	$1,993.51万	-9.36%
537	MAVMaverick Token	$0.00754	$0.00849	$0.00744	$20.37万	$208.82万	-11.09%
233	ONEONEchain	$0.001038	$0.001153	$0.001027	$76.69万	$5,810.80万	-9.66%
154	MEGAMegaETH	$0.04448	$0.04863	$0.04443	$141.57万	$5,279.42万	-6.02%
118	MRVLBMRVLB	$137.3	$161.66	$135.87	$219.64万	—	-13.04%
408	RVNRavencoin	$0.001223	$0.001371	$0.001209	$34.86万	$2,233.96万	-10.27%
336	ENSOEnso	$0.472	$0.52	$0.468	$46.59万	$1,042.10万	-8.88%
452	NEO小蚁	$1.838	$2.02	$1.82	$28.09万	$1.40亿	-8.47%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
581	USTCTerra Classic USD	$0.00418	$0.00464	$0.00416	$16.66万	$2,549.56万	-8.73%