Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-6.94% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.035

24H 最低

$0.032

今日开盘

$0.0346

24H 成交量

$52.16万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
119	HAEDALHaedal Protocol	$0.02504	$0.02965	$0.02471	$205.69万	$544.06万	-9.80%
622	COOKIECookie	$0.00829	$0.00898	$0.00825	$12.24万	$134.88万	-5.04%
494	PSGParis Saint-Germain Fan Token	$0.357	$0.375	$0.355	$22.53万	$449.95万	-4.03%
89	PENDLEPendle	$1.652	$1.84	$1.64	$345.37万	$2.99亿	-9.33%
166	WBETHWrapped Beacon ETH	$2522.76	$2,714.45	$2,511.38	$123.01万	$94.04亿	-6.83%
430	DYMDymension	$0.01413	$0.01574	$0.01403	$29.99万	$1,061.37万	-9.66%
482	TREETree Capital	$0.0314	$0.0346	$0.0311	$23.67万	$1,993.51万	-8.99%
563	MAVMaverick Token	$0.00772	$0.00851	$0.00768	$17.00万	$208.82万	-8.86%
230	ONEONEchain	$0.001049	$0.001162	$0.00104	$75.71万	$5,810.80万	-8.94%
152	MEGAMegaETH	$0.04528	$0.04863	$0.0448	$141.13万	$5,279.42万	-4.47%
113	MRVLBMRVLB	$141.27	$162.61	$139.41	$221.22万	—	-13.03%
404	RVNRavencoin	$0.001242	$0.001372	$0.001224	$33.91万	$2,233.96万	-9.41%
330	ENSOEnso	$0.483	$0.522	$0.479	$46.00万	$1,042.10万	-7.47%
461	NEO小蚁	$1.867	$2.02	$1.85	$25.94万	$1.40亿	-7.57%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
599	USTCTerra Classic USD	$0.00427	$0.00464	$0.00423	$14.39万	$2,549.56万	-6.97%