Illuvium

ILV · 美元计价

$2.82

≈ ￥18.612

-9.33% (-$0.29)

更新于 2026-11-06 02:05:02

24H 最高

$3.13

24H 最低

$2.80

今日开盘

$3.11

24H 成交量

$22.64万

流通市值

$2,361.52万

24H 涨跌额

(-$0.29)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
125	HAEDALHaedal Protocol	$0.02518	$0.02965	$0.0246	$209.80万	$499.44万	-9.13%
628	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-4.19%
487	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.34万	$418.64万	-6.97%
93	PENDLEPendle	$1.65	$1.83	$1.61	$342.47万	$2.72亿	-8.94%
194	WBETHWrapped Beacon ETH	$2487.39	$2,709.65	$2,479.49	$108.06万	$87.39亿	-7.83%
437	DYMDymension	$0.01408	$0.01559	$0.0138	$32.11万	$981.04万	-8.51%
482	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.85万	$1,832.36万	-7.12%
523	MAVMaverick Token	$0.00758	$0.00843	$0.00744	$22.47万	$191.35万	-9.00%
247	ONEONEchain	$0.00105	$0.001146	$0.001027	$73.33万	$5,325.12万	-4.72%
163	MEGAMegaETH	$0.0453	$0.04863	$0.04429	$141.53万	$5,158.58万	-2.66%
119	MRVLBMRVLB	$137.18	$161.66	$135.87	$228.44万	—	-13.27%
406	RVNRavencoin	$0.001227	$0.001371	$0.001209	$36.72万	$2,051.54万	-8.57%
357	ENSOEnso	$0.47	$0.52	$0.468	$43.96万	$982.57万	-7.30%
460	NEO小蚁	$1.843	$2.01	$1.82	$29.68万	$1.31亿	-7.06%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
583	USTCTerra Classic USD	$0.00419	$0.00463	$0.00414	$17.00万	$2,355.57万	-8.11%