IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
121	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0251	$191.50万	$544.06万	-7.56%
627	COOKIECookie	$0.00859	$0.00898	$0.0085	$11.23万	$134.88万	-0.81%
491	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.363	$21.38万	$449.95万	-2.67%
82	PENDLEPendle	$1.717	$1.84	$1.71	$376.52万	$2.99亿	-3.81%
157	WBETHWrapped Beacon ETH	$2620.73	$2,717.53	$2,618.00	$129.86万	$94.04亿	-0.98%
439	DYMDymension	$0.01469	$0.0158	$0.01457	$27.66万	$1,061.37万	-5.53%
496	TREETree Capital	$0.0325	$0.0347	$0.0324	$21.10万	$1,993.51万	-4.69%
571	MAVMaverick Token	$0.00803	$0.00852	$0.00801	$15.53万	$208.82万	-4.29%
224	ONEONEchain	$0.001095	$0.001164	$0.001085	$75.61万	$5,810.80万	-3.18%
159	MEGAMegaETH	$0.04643	$0.04863	$0.04538	$128.42万	$5,279.42万	-1.46%
116	MRVLBMRVLB	$146.1	$165.66	$145.04	$202.34万	—	-10.74%
421	RVNRavencoin	$0.001304	$0.001385	$0.001296	$29.90万	$2,233.96万	-4.12%
329	ENSOEnso	$0.5	$0.526	$0.498	$44.93万	$1,042.10万	-2.91%
475	NEO小蚁	$1.942	$2.03	$1.94	$23.08万	$1.40亿	-2.36%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
625	USTCTerra Classic USD	$0.00444	$0.00464	$0.00443	$11.29万	$2,549.56万	-2.20%