Hive

HIVE · 美元计价

$0.0432

≈ ￥0.28512

-5.68% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0465

24H 最低

$0.0425

今日开盘

$0.0458

24H 成交量

$7.60万

流通市值

$1,837.30万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$209.82万	$499.44万	-7.79%
629	COOKIECookie	$0.00834	$0.00898	$0.00809	$12.55万	$130.61万	-2.46%
492	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.30万	$418.64万	-6.99%
94	PENDLEPendle	$1.654	$1.82	$1.61	$347.03万	$2.72亿	-9.22%
199	WBETHWrapped Beacon ETH	$2495.33	$2,709.65	$2,479.49	$105.10万	$87.39亿	-7.53%
439	DYMDymension	$0.01424	$0.01559	$0.0138	$32.46万	$981.04万	-7.23%
487	TREETree Capital	$0.0316	$0.0344	$0.0308	$26.82万	$1,832.36万	-6.23%
520	MAVMaverick Token	$0.00767	$0.00843	$0.00744	$22.85万	$191.35万	-8.03%
262	ONEONEchain	$0.00106	$0.001146	$0.001027	$70.43万	$5,325.12万	-3.90%
162	MEGAMegaETH	$0.04541	$0.04863	$0.04429	$142.71万	$5,158.58万	-2.64%
121	MRVLBMRVLB	$137.17	$161.66	$135.87	$228.83万	—	-13.09%
414	RVNRavencoin	$0.001247	$0.001371	$0.001209	$36.27万	$2,051.54万	-7.15%
363	ENSOEnso	$0.475	$0.52	$0.468	$43.50万	$982.57万	-6.13%
457	NEO小蚁	$1.864	$2.01	$1.82	$30.14万	$1.31亿	-5.76%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.31万	$2,355.57万	-6.83%