Gitcoin

GTC · 美元计价

$0.21261

≈ ￥1.4032

-4.86% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22346

24H 成交量

$160.53万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
126	HAEDALHaedal Protocol	$0.02585	$0.02965	$0.0246	$209.34万	$499.44万	-9.36%
630	COOKIECookie	$0.00852	$0.00898	$0.00809	$12.62万	$130.61万	-0.35%
487	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$27.02万	$418.64万	-5.68%
94	PENDLEPendle	$1.662	$1.82	$1.61	$343.73万	$2.72亿	-7.77%
207	WBETHWrapped Beacon ETH	$2495.71	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.12%
439	DYMDymension	$0.01432	$0.01559	$0.0138	$32.64万	$981.04万	-6.53%
466	TREETree Capital	$0.0316	$0.0344	$0.0308	$29.49万	$1,832.36万	-5.95%
522	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$23.04万	$191.35万	-7.58%
272	ONEONEchain	$0.001074	$0.001146	$0.001027	$65.29万	$5,325.12万	-1.83%
161	MEGAMegaETH	$0.04507	$0.04863	$0.04429	$142.01万	$5,158.58万	-2.53%
114	MRVLBMRVLB	$137.6	$161.66	$135.87	$246.49万	—	-12.16%
404	RVNRavencoin	$0.001263	$0.001371	$0.001209	$37.38万	$2,051.54万	-5.46%
374	ENSOEnso	$0.481	$0.52	$0.468	$41.51万	$982.57万	-4.37%
455	NEO小蚁	$1.886	$2.01	$1.82	$30.83万	$1.31亿	-4.36%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
582	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.42万	$2,355.57万	-5.74%