Moonbeam

GLMR · 美元计价

$0.007011

≈ ￥0.046273

-0.84% (-$0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.007264

24H 最低

$0.006819

今日开盘

$0.00707

24H 成交量

$35.49万

流通市值

$843.33万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
111	HAEDALHaedal Protocol	$0.0245	$0.02862	$0.02336	$216.47万	$475.63万	3.20%
402	COOKIECookie	$0.00853	$0.00931	$0.00834	$32.74万	$133.78万	-4.37%
218	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$81.46万	$407.21万	-2.07%
152	PENDLEPendle	$1.571	$1.61	$1.53	$127.90万	$2.55亿	-0.88%
73	WBETHWrapped Beacon ETH	$2284.52	$2,372.23	$2,226.28	$469.32万	$78.45亿	-3.16%
479	DYMDymension	$0.01385	$0.01424	$0.01358	$24.09万	$958.32万	-1.00%
444	TREETree Capital	$0.0294	$0.0299	$0.0285	$28.45万	$1,620.85万	-1.67%
540	MAVMaverick Token	$0.0076	$0.00789	$0.00748	$18.42万	$188.91万	-0.91%
24	ONEONEchain	$0.001876	$0.00208	$0.001351	$2,352.61万	$5,690.91万	26.93%
79	MEGAMegaETH	$0.05082	$0.053	$0.04849	$413.98万	$5,740.00万	1.20%
115	MRVLBMRVLB	$155.48	$158.73	$146.38	$201.48万	—	-0.85%
429	RVNRavencoin	$0.001232	$0.001263	$0.001205	$29.52万	$2,019.87万	-0.40%
325	ENSOEnso	$0.439	$0.447	$0.429	$45.22万	$890.70万	0.23%
466	NEO小蚁	$1.795	$1.86	$1.77	$26.10万	$1.26亿	-2.23%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
570	USTCTerra Classic USD	$0.00425	$0.00434	$0.00416	$15.90万	$2,327.07万	1.19%