Filecoin

FIL · 美元计价

$0.863

≈ ￥5.6958

0.61% ($0.01)

更新于 2026-11-05 21:40:03

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8578

24H 成交量

$664.91万

流通市值

$7.34亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
120	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0251	$200.38万	$544.06万	-8.15%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.42万	$134.88万	3.20%
483	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$21.95万	$449.95万	-1.61%
81	PENDLEPendle	$1.733	$1.84	$1.72	$403.31万	$2.99亿	-0.23%
119	WBETHWrapped Beacon ETH	$2646.12	$2,717.53	$2,564.33	$204.76万	$94.04亿	2.96%
455	DYMDymension	$0.01495	$0.0158	$0.01494	$25.82万	$1,061.37万	-1.71%
504	TREETree Capital	$0.033	$0.0347	$0.0329	$20.44万	$1,993.51万	-1.49%
573	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$15.04万	$208.82万	-1.46%
226	ONEONEchain	$0.001113	$0.001164	$0.001085	$74.37万	$5,810.80万	0.91%
159	MEGAMegaETH	$0.04736	$0.04863	$0.04538	$127.60万	$5,279.42万	0.62%
123	MRVLBMRVLB	$152.97	$168.08	$152.00	$194.52万	—	-8.41%
420	RVNRavencoin	$0.001332	$0.001385	$0.00132	$29.42万	$2,233.96万	0.00%
315	ENSOEnso	$0.507	$0.526	$0.498	$47.31万	$1,042.10万	0.40%
452	NEO小蚁	$1.975	$2.03	$1.94	$25.92万	$1.40亿	1.23%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
625	USTCTerra Classic USD	$0.00452	$0.00464	$0.00445	$10.85万	$2,549.56万	1.12%