Bonfida

FIDA · 美元计价

$0.01629

≈ ￥0.107514

0.25% ($0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.01682

24H 最低

$0.01595

今日开盘

$0.01625

24H 成交量

$20.37万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
93	HAEDALHaedal Protocol	$0.02827	$0.03236	$0.02703	$340.81万	$544.06万	0.68%
615	COOKIECookie	$0.00873	$0.00898	$0.00841	$12.01万	$134.88万	3.31%
556	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.367	$17.62万	$449.95万	-0.81%
75	PENDLEPendle	$1.779	$1.84	$1.72	$511.96万	$2.99亿	0.62%
118	WBETHWrapped Beacon ETH	$2682.4	$2,717.53	$2,534.80	$204.96万	$94.04亿	5.21%
490	DYMDymension	$0.01522	$0.0158	$0.01505	$23.50万	$1,061.37万	-0.20%
551	TREETree Capital	$0.034	$0.0347	$0.0332	$17.73万	$1,993.51万	1.49%
599	MAVMaverick Token	$0.00821	$0.00852	$0.00818	$13.35万	$208.82万	-1.68%
242	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.19万	$5,810.80万	-0.81%
119	MEGAMegaETH	$0.04655	$0.04962	$0.04538	$204.05万	$5,279.42万	-0.51%
131	MRVLBMRVLB	$152.85	$175.60	$152.85	$175.07万	—	-10.26%
487	RVNRavencoin	$0.001335	$0.001385	$0.00132	$23.64万	$2,233.96万	-0.67%
302	ENSOEnso	$0.509	$0.526	$0.498	$52.55万	$1,042.10万	-0.59%
462	NEO小蚁	$1.978	$2.03	$1.94	$25.69万	$1.40亿	1.38%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
612	USTCTerra Classic USD	$0.00456	$0.00464	$0.00445	$12.28万	$2,549.56万	1.11%