Espresso

ESP · 美元计价

$0.07869

≈ ￥0.519354

-2.68% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.08641

24H 最低

$0.07658

今日开盘

$0.08086

24H 成交量

$128.96万

流通市值

$4,166.82万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
121	HAEDALHaedal Protocol	$0.02553	$0.02965	$0.0246	$211.98万	$544.06万	-7.23%
616	COOKIECookie	$0.00834	$0.00898	$0.00809	$13.26万	$134.88万	-4.47%
516	PSGParis Saint-Germain Fan Token	$0.354	$0.375	$0.35	$22.68万	$449.95万	-5.09%
90	PENDLEPendle	$1.658	$1.84	$1.61	$352.13万	$2.99亿	-9.60%
171	WBETHWrapped Beacon ETH	$2511.84	$2,711.30	$2,479.49	$124.81万	$94.04亿	-7.36%
432	DYMDymension	$0.01426	$0.01567	$0.0138	$31.96万	$1,061.37万	-9.00%
494	TREETree Capital	$0.0316	$0.0344	$0.0308	$24.99万	$1,993.51万	-7.60%
520	MAVMaverick Token	$0.00767	$0.00849	$0.00744	$21.81万	$208.82万	-9.66%
241	ONEONEchain	$0.001062	$0.001151	$0.001027	$76.84万	$5,810.80万	-7.17%
156	MEGAMegaETH	$0.0456	$0.04863	$0.04429	$143.45万	$5,279.42万	-4.06%
117	MRVLBMRVLB	$142.16	$161.66	$135.87	$226.50万	—	-10.31%
402	RVNRavencoin	$0.001246	$0.001371	$0.001209	$36.30万	$2,233.96万	-8.58%
338	ENSOEnso	$0.481	$0.52	$0.468	$46.75万	$1,042.10万	-6.42%
462	NEO小蚁	$1.868	$2.01	$1.82	$28.28万	$1.40亿	-7.11%
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
583	USTCTerra Classic USD	$0.00427	$0.00464	$0.00414	$16.84万	$2,549.56万	-6.97%