币焰行情
行情总览
DIA

DIA

DIA · 美元计价
$0.1302
≈ ￥0.85932
-0.76% (-$0.00)
更新于 2026-11-11 06:55:01
← 返回行情列表
24H 最高
$0.1341
24H 最低
$0.1288
今日开盘
$0.1312
24H 成交量
$7.34万
流通市值
$1,553.99万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 价格走势

相关币种行情

查看全部行情 →
WOO $0.01088 -1.89% BSPB $41.87 +0.07% LiquityLQTY $0.1689 -1.23% STXB $501.37 -1.67% MetalMTL $0.2377 -1.78% VenusXVS $2.724 -1.27% NFLXB $63.2 -1.06% Request $0.0462 -3.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
243 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
235 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
110 HAEDAL HAEDALHaedal Protocol $0.02438 $0.02862 $0.02336 $217.25万 $475.63万 2.27%
401 COOKIE COOKIECookie $0.00852 $0.00931 $0.00834 $32.70万 $133.78万 -4.16%
217 PSG PSGParis Saint-Germain Fan Token $0.33 $0.394 $0.328 $81.96万 $407.21万 -2.37%
153 PENDLE PENDLEPendle $1.572 $1.61 $1.53 $126.97万 $2.55亿 -1.01%
73 WBETH WBETHWrapped Beacon ETH $2277.15 $2,370.85 $2,226.28 $470.90万 $78.45亿 -3.94%
470 DYM DYMDymension $0.0138 $0.01424 $0.01358 $24.94万 $958.32万 -1.50%
441 TREE TREETree Capital $0.0293 $0.0299 $0.0285 $28.69万 $1,620.85万 -2.01%
553 MAV MAVMaverick Token $0.00758 $0.00789 $0.00748 $17.66万 $188.91万 -1.56%
23 ONE ONEONEchain $0.001879 $0.00208 $0.001351 $2,418.78万 $5,690.91万 26.28%
79 MEGA MEGAMegaETH $0.05062 $0.053 $0.04849 $415.67万 $5,740.00万 0.56%
114 MRVLB MRVLBMRVLB $154.56 $158.73 $146.38 $205.26万 — -1.35%
424 RVN RVNRavencoin $0.00123 $0.001263 $0.001205 $29.89万 $2,019.87万 -0.89%
322 ENSO ENSOEnso $0.439 $0.447 $0.429 $45.53万 $890.70万 0.00%
465 NEO NEO小蚁 $1.792 $1.86 $1.77 $26.22万 $1.26亿 -2.66%
566 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
571 USTC USTCTerra Classic USD $0.00423 $0.00434 $0.00416 $15.75万 $2,327.07万 0.48%

相关站点

共 40 个
THORChain _币种排行 艾达币 _比特币行情 大零币 _BTC行情 Plasma _数字货币市值 Bubblemaps _比特币 Particle _数字货币市值 RWUSD _比特币行情 Binance _数字货币市值 BEAMX _BTC行情 Official _币种排行 Worldcoin _比特币 Bubblemaps _币种排行 Artificial _比特币行情 Aerodrome _比特币 BEB _加密货币行情 Sophon _币种排行 Aave _BTC行情 RWUSD _加密货币行情 Aerodrome _比特币 TONToken _比特币行情 牛来 _加密货币行情 Caldera _加密货币行情 Pyth Network _比特币行情 Polygon _以太坊ETH价格 EUR _BTC行情 莱特币 _以太坊ETH价格 大零币 _数字货币市值 莱特币 _币种排行 Bubblemaps _BTC行情 达世币 _数字货币市值 ONEchain _比特币行情 QQQB _BTC行情 Hyperliquid _币种排行 Caldera _比特币 Internet _数字货币市值 EUR _比特币行情 Act I : The _比特币行情 Solana _加密货币行情 Avalanche _比特币 StraitsX USD _以太坊ETH价格