Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
89	HAEDALHaedal Protocol	$0.02634	$0.03236	$0.02562	$359.16万	$544.06万	-8.86%
621	COOKIECookie	$0.00892	$0.00898	$0.00841	$11.19万	$134.88万	4.08%
519	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.47万	$449.95万	-1.33%
74	PENDLEPendle	$1.796	$1.84	$1.72	$503.04万	$2.99亿	-0.33%
116	WBETHWrapped Beacon ETH	$2682.04	$2,717.53	$2,561.69	$209.30万	$94.04亿	4.10%
473	DYMDymension	$0.0152	$0.0158	$0.01505	$24.19万	$1,061.37万	-1.04%
543	TREETree Capital	$0.0338	$0.0347	$0.0332	$18.18万	$1,993.51万	0.00%
596	MAVMaverick Token	$0.00825	$0.00852	$0.00813	$13.33万	$208.82万	-1.90%
239	ONEONEchain	$0.001131	$0.001164	$0.001085	$71.11万	$5,810.80万	1.89%
120	MEGAMegaETH	$0.0478	$0.04962	$0.04538	$195.75万	$5,279.42万	-1.02%
128	MRVLBMRVLB	$155.02	$175.60	$152.42	$179.54万	—	-10.51%
452	RVNRavencoin	$0.001347	$0.001385	$0.00132	$26.84万	$2,233.96万	0.07%
312	ENSOEnso	$0.513	$0.526	$0.498	$48.02万	$1,042.10万	-0.20%
457	NEO小蚁	$1.995	$2.03	$1.94	$26.01万	$1.40亿	1.17%
558	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
628	USTCTerra Classic USD	$0.0046	$0.00464	$0.00445	$10.61万	$2,549.56万	1.77%