CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$743.59万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
122	HAEDALHaedal Protocol	$0.02551	$0.02965	$0.0251	$194.72万	$544.06万	-6.52%
627	COOKIECookie	$0.00869	$0.00898	$0.00844	$11.09万	$134.88万	2.60%
490	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$21.44万	$449.95万	-0.54%
84	PENDLEPendle	$1.732	$1.84	$1.73	$379.51万	$2.99亿	0.23%
123	WBETHWrapped Beacon ETH	$2637.39	$2,717.53	$2,565.72	$189.93万	$94.04亿	2.58%
458	DYMDymension	$0.01496	$0.0158	$0.01492	$25.50万	$1,061.37万	-1.38%
504	TREETree Capital	$0.0329	$0.0347	$0.0329	$20.78万	$1,993.51万	-1.79%
566	MAVMaverick Token	$0.00814	$0.00852	$0.0081	$15.59万	$208.82万	-0.73%
226	ONEONEchain	$0.001119	$0.001164	$0.001085	$74.68万	$5,810.80万	1.54%
160	MEGAMegaETH	$0.04681	$0.04863	$0.04538	$127.46万	$5,279.42万	0.26%
119	MRVLBMRVLB	$151.6	$168.08	$151.56	$198.71万	—	-9.22%
431	RVNRavencoin	$0.001332	$0.001385	$0.00132	$28.24万	$2,233.96万	0.30%
323	ENSOEnso	$0.507	$0.526	$0.498	$46.22万	$1,042.10万	0.60%
455	NEO小蚁	$1.968	$2.03	$1.95	$25.64万	$1.40亿	0.82%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
622	USTCTerra Classic USD	$0.0045	$0.00464	$0.00446	$11.26万	$2,549.56万	0.90%