BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
122	HAEDALHaedal Protocol	$0.02549	$0.02965	$0.0251	$196.73万	$544.06万	-7.44%
625	COOKIECookie	$0.00871	$0.00898	$0.00842	$11.04万	$134.88万	3.32%
488	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.48万	$449.95万	-1.08%
84	PENDLEPendle	$1.737	$1.84	$1.72	$382.92万	$2.99亿	0.75%
118	WBETHWrapped Beacon ETH	$2644.81	$2,717.53	$2,565.72	$203.91万	$94.04亿	3.01%
456	DYMDymension	$0.01498	$0.0158	$0.01494	$25.72万	$1,061.37万	-1.38%
507	TREETree Capital	$0.033	$0.0347	$0.0329	$20.41万	$1,993.51万	-1.49%
581	MAVMaverick Token	$0.0081	$0.00852	$0.0081	$14.42万	$208.82万	-1.22%
226	ONEONEchain	$0.001115	$0.001164	$0.001085	$74.63万	$5,810.80万	1.36%
159	MEGAMegaETH	$0.04676	$0.04863	$0.04538	$128.06万	$5,279.42万	0.19%
119	MRVLBMRVLB	$152.24	$168.08	$152.00	$200.27万	—	-7.97%
427	RVNRavencoin	$0.001336	$0.001385	$0.00132	$28.89万	$2,233.96万	0.91%
319	ENSOEnso	$0.508	$0.526	$0.498	$46.96万	$1,042.10万	0.99%
455	NEO小蚁	$1.974	$2.03	$1.94	$25.76万	$1.40亿	1.49%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
628	USTCTerra Classic USD	$0.00454	$0.00464	$0.00445	$10.81万	$2,549.56万	2.02%