Lombard

BARD · 美元计价

$0.1134

≈ ￥0.74844

2.90% ($0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.1152

24H 最低

$0.1102

今日开盘

$0.1102

24H 成交量

$9.04万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
83	HAEDALHaedal Protocol	$0.0265	$0.03236	$0.02586	$395.68万	$544.06万	-3.11%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.78万	$134.88万	2.57%
527	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.05万	$449.95万	-1.08%
76	PENDLEPendle	$1.788	$1.84	$1.72	$505.12万	$2.99亿	-0.56%
117	WBETHWrapped Beacon ETH	$2687.69	$2,717.53	$2,549.06	$215.65万	$94.04亿	5.34%
493	DYMDymension	$0.01524	$0.0158	$0.01505	$22.88万	$1,061.37万	-0.65%
544	TREETree Capital	$0.0338	$0.0347	$0.0332	$18.20万	$1,993.51万	0.60%
592	MAVMaverick Token	$0.00818	$0.00852	$0.00818	$13.44万	$208.82万	-2.50%
240	ONEONEchain	$0.001107	$0.001164	$0.001085	$70.29万	$5,810.80万	-0.98%
120	MEGAMegaETH	$0.04697	$0.04962	$0.04538	$195.07万	$5,279.42万	0.09%
132	MRVLBMRVLB	$155.21	$175.60	$152.42	$169.41万	—	-9.75%
453	RVNRavencoin	$0.001329	$0.001385	$0.00132	$26.35万	$2,233.96万	-1.56%
319	ENSOEnso	$0.51	$0.526	$0.498	$47.56万	$1,042.10万	-1.16%
456	NEO小蚁	$1.98	$2.03	$1.94	$25.95万	$1.40亿	1.12%
562	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
616	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$11.65万	$2,549.56万	1.33%