Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 21:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
119	HAEDALHaedal Protocol	$0.02559	$0.02965	$0.0251	$204.88万	$544.06万	-5.54%
614	COOKIECookie	$0.00871	$0.00898	$0.00841	$11.43万	$134.88万	2.96%
484	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.76万	$449.95万	-1.62%
80	PENDLEPendle	$1.734	$1.84	$1.72	$409.38万	$2.99亿	-0.63%
117	WBETHWrapped Beacon ETH	$2645.38	$2,717.53	$2,564.33	$206.36万	$94.04亿	2.95%
459	DYMDymension	$0.01499	$0.0158	$0.01494	$25.62万	$1,061.37万	-1.32%
510	TREETree Capital	$0.033	$0.0347	$0.0329	$20.35万	$1,993.51万	-1.49%
576	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.80万	$208.82万	-1.22%
225	ONEONEchain	$0.001108	$0.001164	$0.001085	$74.39万	$5,810.80万	0.36%
157	MEGAMegaETH	$0.04676	$0.04863	$0.04538	$130.05万	$5,279.42万	-0.19%
123	MRVLBMRVLB	$153.03	$168.08	$152.00	$195.03万	—	-8.39%
428	RVNRavencoin	$0.001331	$0.001385	$0.00132	$28.86万	$2,233.96万	-0.45%
311	ENSOEnso	$0.506	$0.526	$0.498	$47.94万	$1,042.10万	0.00%
456	NEO小蚁	$1.973	$2.03	$1.94	$25.94万	$1.40亿	1.02%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
627	USTCTerra Classic USD	$0.00452	$0.00464	$0.00445	$10.69万	$2,549.56万	1.12%