ASTSB

ASTSB · 美元计价

$35.35

≈ ￥233.31

-6.63% (-$2.51)

更新于 2026-11-05 16:35:02

24H 最高

$39.34

24H 最低

$34.85

今日开盘

$37.86

24H 成交量

$24.62万

流通市值

—

24H 涨跌额

(-$2.51)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
84	HAEDALHaedal Protocol	$0.02653	$0.03236	$0.02562	$389.39万	$544.06万	-8.89%
615	COOKIECookie	$0.00893	$0.00898	$0.00841	$11.63万	$134.88万	4.20%
522	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.36万	$449.95万	-1.86%
74	PENDLEPendle	$1.798	$1.84	$1.72	$499.80万	$2.99亿	-0.22%
116	WBETHWrapped Beacon ETH	$2689.26	$2,717.53	$2,561.69	$210.23万	$94.04亿	4.51%
493	DYMDymension	$0.01529	$0.0158	$0.01505	$22.48万	$1,061.37万	-0.84%
542	TREETree Capital	$0.0338	$0.0347	$0.0332	$18.20万	$1,993.51万	0.00%
595	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.27万	$208.82万	-2.73%
238	ONEONEchain	$0.001128	$0.001164	$0.001085	$70.69万	$5,810.80万	1.44%
122	MEGAMegaETH	$0.04803	$0.04962	$0.04538	$193.95万	$5,279.42万	0.13%
128	MRVLBMRVLB	$156.03	$175.60	$152.42	$180.40万	—	-10.24%
452	RVNRavencoin	$0.001344	$0.001385	$0.00132	$26.86万	$2,233.96万	-0.44%
312	ENSOEnso	$0.513	$0.526	$0.498	$47.65万	$1,042.10万	-0.39%
457	NEO小蚁	$1.999	$2.03	$1.94	$26.08万	$1.40亿	1.37%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
623	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$10.92万	$2,549.56万	1.33%