ARPA Chain

ARPA · 美元计价

$0.00938

≈ ￥0.061908

-5.73% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.01018

24H 最低

$0.00925

今日开盘

$0.00995

24H 成交量

$12.49万

流通市值

$1,424.75万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
125	HAEDALHaedal Protocol	$0.02569	$0.02965	$0.0246	$209.74万	$499.44万	-7.39%
628	COOKIECookie	$0.00835	$0.00898	$0.00809	$12.53万	$130.61万	-2.23%
493	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.25万	$418.64万	-6.99%
93	PENDLEPendle	$1.662	$1.82	$1.61	$347.58万	$2.72亿	-8.28%
199	WBETHWrapped Beacon ETH	$2497	$2,709.65	$2,479.49	$104.83万	$87.39亿	-7.27%
440	DYMDymension	$0.01428	$0.01559	$0.0138	$32.39万	$981.04万	-6.79%
487	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.84万	$1,832.36万	-5.66%
521	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.86万	$191.35万	-7.47%
264	ONEONEchain	$0.001065	$0.001146	$0.001027	$69.09万	$5,325.12万	-3.09%
161	MEGAMegaETH	$0.0455	$0.04863	$0.04429	$142.68万	$5,158.58万	-2.36%
121	MRVLBMRVLB	$137.27	$161.66	$135.87	$230.09万	—	-13.14%
413	RVNRavencoin	$0.001253	$0.001371	$0.001209	$36.20万	$2,051.54万	-6.21%
364	ENSOEnso	$0.476	$0.52	$0.468	$43.18万	$982.57万	-5.37%
457	NEO小蚁	$1.872	$2.01	$1.82	$30.12万	$1.31亿	-5.02%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.34万	$2,355.57万	-6.40%