Aptos

APT · 美元计价

$0.591

≈ ￥3.9006

-8.20% (-$0.05)

更新于 2026-11-06 00:50:02

24H 最高

$0.6507

24H 最低

$0.5691

今日开盘

$0.6438

24H 成交量

$503.02万

流通市值

$5.68亿

24H 涨跌额

(-$0.05)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
122	HAEDALHaedal Protocol	$0.02556	$0.02965	$0.0246	$214.60万	$544.06万	-8.09%
625	COOKIECookie	$0.00835	$0.00898	$0.00809	$13.16万	$134.88万	-3.80%
508	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.35	$23.83万	$449.95万	-5.88%
93	PENDLEPendle	$1.664	$1.84	$1.61	$347.51万	$2.99亿	-9.37%
178	WBETHWrapped Beacon ETH	$2512.6	$2,709.74	$2,479.49	$119.51万	$94.04亿	-7.06%
446	DYMDymension	$0.01425	$0.0156	$0.0138	$31.00万	$1,061.37万	-8.48%
481	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.41万	$1,993.51万	-7.63%
521	MAVMaverick Token	$0.00767	$0.00847	$0.00744	$22.26万	$208.82万	-9.34%
235	ONEONEchain	$0.001065	$0.001151	$0.001027	$78.53万	$5,810.80万	-6.74%
159	MEGAMegaETH	$0.0459	$0.04863	$0.04429	$142.37万	$5,279.42万	-3.57%
119	MRVLBMRVLB	$140.98	$161.66	$135.87	$226.23万	—	-10.80%
405	RVNRavencoin	$0.001247	$0.001371	$0.001209	$35.99万	$2,233.96万	-8.65%
343	ENSOEnso	$0.483	$0.52	$0.468	$46.45万	$1,042.10万	-5.48%
444	NEO小蚁	$1.867	$2.01	$1.82	$31.18万	$1.40亿	-7.11%
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
581	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.31万	$2,549.56万	-7.58%