APPB

APPB · 美元计价

$316.45

≈ ￥2088.57

27.07% ($67.41)

更新于 2026-11-05 17:35:03

24H 最高

$347.05

24H 最低

$246.78

今日开盘

$249.04

24H 成交量

$93.42万

流通市值

—

24H 涨跌额

($67.41)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
97	HAEDALHaedal Protocol	$0.02617	$0.03184	$0.02562	$298.21万	$544.06万	-17.55%
607	COOKIECookie	$0.00888	$0.00898	$0.00841	$12.01万	$134.88万	4.59%
515	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.36万	$449.95万	-1.34%
73	PENDLEPendle	$1.792	$1.84	$1.72	$500.79万	$2.99亿	-0.61%
117	WBETHWrapped Beacon ETH	$2676.55	$2,717.53	$2,561.69	$206.30万	$94.04亿	4.15%
468	DYMDymension	$0.01522	$0.0158	$0.01505	$24.26万	$1,061.37万	-0.46%
549	TREETree Capital	$0.0336	$0.0347	$0.0332	$17.07万	$1,993.51万	-0.30%
594	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.34万	$208.82万	-1.56%
237	ONEONEchain	$0.001144	$0.001164	$0.001085	$71.81万	$5,810.80万	3.25%
123	MEGAMegaETH	$0.04734	$0.04962	$0.04538	$190.83万	$5,279.42万	-1.85%
128	MRVLBMRVLB	$154.82	$175.60	$152.42	$180.04万	—	-9.97%
443	RVNRavencoin	$0.001344	$0.001385	$0.00132	$27.84万	$2,233.96万	0.60%
310	ENSOEnso	$0.511	$0.526	$0.498	$48.47万	$1,042.10万	-0.20%
456	NEO小蚁	$1.991	$2.03	$1.94	$25.89万	$1.40亿	1.17%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
623	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.81万	$2,549.56万	2.23%