ApeCoin

APE · 美元计价

$0.1169

≈ ￥0.77154

1.92% ($0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.1175

24H 最低

$0.1128

今日开盘

$0.1147

24H 成交量

$54.51万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
85	HAEDALHaedal Protocol	$0.02648	$0.03236	$0.02562	$385.30万	$544.06万	-10.90%
615	COOKIECookie	$0.00894	$0.00898	$0.00841	$11.63万	$134.88万	3.95%
522	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.35万	$449.95万	-1.60%
74	PENDLEPendle	$1.793	$1.84	$1.72	$499.96万	$2.99亿	-0.61%
116	WBETHWrapped Beacon ETH	$2687.78	$2,717.53	$2,561.69	$210.22万	$94.04亿	4.36%
476	DYMDymension	$0.0152	$0.0158	$0.01505	$23.86万	$1,061.37万	-1.43%
539	TREETree Capital	$0.0338	$0.0347	$0.0332	$18.35万	$1,993.51万	0.00%
595	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.21万	$208.82万	-2.26%
238	ONEONEchain	$0.001127	$0.001164	$0.001085	$70.72万	$5,810.80万	1.44%
121	MEGAMegaETH	$0.04824	$0.04962	$0.04538	$194.42万	$5,279.42万	0.29%
128	MRVLBMRVLB	$156.33	$175.60	$152.42	$180.40万	—	-10.07%
451	RVNRavencoin	$0.001343	$0.001385	$0.00132	$26.81万	$2,233.96万	-0.45%
313	ENSOEnso	$0.513	$0.526	$0.498	$47.70万	$1,042.10万	-0.39%
457	NEO小蚁	$1.999	$2.03	$1.94	$26.02万	$1.40亿	1.16%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
623	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$10.93万	$2,549.56万	1.33%