艾达币

ADA · 美元计价

$0.1984

≈ ￥1.3094

3.71% ($0.01)

更新于 2026-11-05 18:15:02

24H 最高

$0.2015

24H 最低

$0.1888

今日开盘

$0.1913

24H 成交量

$1,967.31万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
105	HAEDALHaedal Protocol	$0.02634	$0.0301	$0.02562	$246.66万	$544.06万	-11.31%
609	COOKIECookie	$0.00889	$0.00898	$0.00841	$11.91万	$134.88万	4.22%
513	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.24万	$449.95万	-1.33%
73	PENDLEPendle	$1.78	$1.84	$1.72	$500.04万	$2.99亿	-1.60%
116	WBETHWrapped Beacon ETH	$2679.86	$2,717.53	$2,561.69	$210.25万	$94.04亿	3.82%
464	DYMDymension	$0.01522	$0.0158	$0.01505	$24.71万	$1,061.37万	-0.65%
497	TREETree Capital	$0.0336	$0.0347	$0.0332	$21.42万	$1,993.51万	0.00%
593	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.52万	$208.82万	-1.56%
233	ONEONEchain	$0.001127	$0.001164	$0.001085	$73.21万	$5,810.80万	1.26%
122	MEGAMegaETH	$0.04729	$0.04962	$0.04538	$190.58万	$5,279.42万	-2.52%
125	MRVLBMRVLB	$156.21	$175.60	$152.42	$182.04万	—	-10.22%
436	RVNRavencoin	$0.001337	$0.001385	$0.00132	$28.54万	$2,233.96万	-0.52%
309	ENSOEnso	$0.51	$0.526	$0.498	$48.26万	$1,042.10万	-0.20%
456	NEO小蚁	$1.996	$2.03	$1.94	$25.69万	$1.40亿	1.06%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
626	USTCTerra Classic USD	$0.00458	$0.00464	$0.00445	$10.75万	$2,549.56万	1.78%