Alchemy Pay

ACH · 美元计价

$0.0047

≈ ￥0.03102

2.62% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.00483

24H 最低

$0.00458

今日开盘

$0.00458

24H 成交量

$12.22万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
94	HAEDALHaedal Protocol	$0.02845	$0.03236	$0.02703	$342.47万	$544.06万	0.85%
615	COOKIECookie	$0.00873	$0.00898	$0.00834	$12.02万	$134.88万	4.68%
555	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.367	$17.64万	$449.95万	-0.27%
75	PENDLEPendle	$1.78	$1.84	$1.72	$512.86万	$2.99亿	2.12%
119	WBETHWrapped Beacon ETH	$2687.39	$2,717.53	$2,523.75	$203.70万	$94.04亿	6.39%
488	DYMDymension	$0.01526	$0.0158	$0.01502	$23.90万	$1,061.37万	1.53%
557	TREETree Capital	$0.0341	$0.0347	$0.0331	$17.61万	$1,993.51万	3.02%
601	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.34万	$208.82万	0.24%
243	ONEONEchain	$0.001104	$0.001164	$0.001085	$69.61万	$5,810.80万	0.18%
120	MEGAMegaETH	$0.04657	$0.04962	$0.04538	$202.77万	$5,279.42万	0.50%
133	MRVLBMRVLB	$153.3	$175.60	$153.30	$170.35万	—	-8.42%
489	RVNRavencoin	$0.001336	$0.001385	$0.00132	$23.81万	$2,233.96万	0.60%
301	ENSOEnso	$0.509	$0.526	$0.498	$52.53万	$1,042.10万	0.59%
461	NEO小蚁	$1.981	$2.03	$1.93	$25.83万	$1.40亿	2.64%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
612	USTCTerra Classic USD	$0.00457	$0.00464	$0.00445	$12.29万	$2,549.56万	2.24%